Historical Mutual Fund NAV of Sundaram Banking and PSU Bonus
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 19.6776 |
| 30-04-2024 | 19.6626 |
| 29-04-2024 | 19.6569 |
| 26-04-2024 | 19.6436 |
| 25-04-2024 | 19.6431 |
| 24-04-2024 | 19.6459 |
| 23-04-2024 | 19.6458 |
| 22-04-2024 | 19.6365 |
| 19-04-2024 | 19.6213 |
| 18-04-2024 | 19.6335 |
| 16-04-2024 | 19.6226 |
| 15-04-2024 | 19.6297 |
| 12-04-2024 | 19.6159 |
| 10-04-2024 | 19.6345 |
| 08-04-2024 | 19.6177 |
| 05-04-2024 | 19.6225 |
| 04-04-2024 | 19.6254 |
| 03-04-2024 | 19.6186 |
| 02-04-2024 | 19.6097 |
| 31-03-2024 | 19.6071 |
| 28-03-2024 | 19.5967 |
| 27-03-2024 | 19.5684 |
| 26-03-2024 | 19.5619 |
| 22-03-2024 | 19.5527 |
| 21-03-2024 | 19.5591 |
| 20-03-2024 | 19.5424 |
| 19-03-2024 | 19.5419 |
| 18-03-2024 | 19.5451 |
| 15-03-2024 | 19.5436 |
| 14-03-2024 | 19.5409 |
| 13-03-2024 | 19.5429 |
| 12-03-2024 | 19.5396 |
| 11-03-2024 | 19.54 |
| 07-03-2024 | 19.5175 |
| 06-03-2024 | 19.5041 |
| 05-03-2024 | 19.4933 |
| 04-03-2024 | 19.4897 |
| 01-03-2024 | 19.4795 |
| 29-02-2024 | 19.4729 |
| 28-02-2024 | 19.4713 |
| 27-02-2024 | 19.4686 |
| 26-02-2024 | 19.4657 |
| 23-02-2024 | 19.451 |
| 22-02-2024 | 19.4504 |
| 21-02-2024 | 19.4466 |
| 20-02-2024 | 19.435 |
| 16-02-2024 | 19.4099 |
| 15-02-2024 | 19.4082 |
| 14-02-2024 | 19.3948 |
| 13-02-2024 | 19.3982 |
| 12-02-2024 | 19.3974 |
| 09-02-2024 | 19.3907 |
| 08-02-2024 | 19.394 |
| 07-02-2024 | 19.3957 |
| 06-02-2024 | 19.39 |
| 05-02-2024 | 19.3875 |
| 02-02-2024 | 19.3798 |
| 01-02-2024 | 19.3652 |
| 31-01-2024 | 19.3449 |
| 30-01-2024 | 19.3376 |
| 29-01-2024 | 19.3337 |
| 25-01-2024 | 19.3141 |
| 24-01-2024 | 19.3123 |
| 23-01-2024 | 19.3116 |
| 19-01-2024 | 19.2948 |
| 18-01-2024 | 19.2951 |
| 17-01-2024 | 19.3009 |
| 16-01-2024 | 19.2984 |
| 15-01-2024 | 19.2996 |
| 12-01-2024 | 19.2761 |
| 11-01-2024 | 19.2663 |
| 10-01-2024 | 19.2687 |
| 09-01-2024 | 19.2617 |
| 08-01-2024 | 19.2558 |
| 05-01-2024 | 19.2387 |
| 04-01-2024 | 19.2347 |
| 03-01-2024 | 19.2409 |
| 02-01-2024 | 19.2383 |
| 01-01-2024 | 19.2378 |
| 29-12-2023 | 19.2282 |
| 28-12-2023 | 19.2104 |
| 27-12-2023 | 19.2124 |
| 26-12-2023 | 19.2102 |
| 22-12-2023 | 19.196 |
| 21-12-2023 | 19.1953 |
| 20-12-2023 | 19.1893 |
| 19-12-2023 | 19.1873 |
| 18-12-2023 | 19.186 |
| 15-12-2023 | 19.1714 |
| 14-12-2023 | 19.147 |
| 13-12-2023 | 19.1242 |
| 12-12-2023 | 19.1164 |
| 11-12-2023 | 19.1232 |
| 08-12-2023 | 19.115 |
| 07-12-2023 | 19.1159 |
| 06-12-2023 | 19.1125 |
| 05-12-2023 | 19.1004 |
| 04-12-2023 | 19.0965 |
| 01-12-2023 | 19.0793 |
| 30-11-2023 | 19.0814 |
| 29-11-2023 | 19.0833 |
| 28-11-2023 | 19.0725 |
| 24-11-2023 | 19.0557 |
| 23-11-2023 | 19.0636 |
| 22-11-2023 | 19.0656 |
| 21-11-2023 | 19.0631 |
| 20-11-2023 | 19.0743 |
| 17-11-2023 | 19.0699 |
| 16-11-2023 | 19.0648 |
| 15-11-2023 | 19.0596 |
| 13-11-2023 | 19.0429 |
| 10-11-2023 | 19.0321 |
| 09-11-2023 | 19.0336 |
| 08-11-2023 | 19.0264 |
| 07-11-2023 | 19.0184 |
| 06-11-2023 | 19.0124 |
| 03-11-2023 | 18.9974 |
| 02-11-2023 | 18.9886 |
| 01-11-2023 | 18.9755 |
| 31-10-2023 | 18.9733 |
| 30-10-2023 | 18.9698 |
| 27-10-2023 | 18.9611 |
| 26-10-2023 | 18.9554 |
| 25-10-2023 | 18.9596 |
| 23-10-2023 | 18.9452 |
| 20-10-2023 | 18.936 |
| 19-10-2023 | 18.9352 |
| 18-10-2023 | 18.9381 |
| 17-10-2023 | 18.9393 |
| 16-10-2023 | 18.9377 |
| 13-10-2023 | 18.9292 |
| 12-10-2023 | 18.9221 |
| 11-10-2023 | 18.9141 |
| 10-10-2023 | 18.8994 |
| 09-10-2023 | 18.8918 |
| 06-10-2023 | 18.8936 |
| 05-10-2023 | 18.9298 |
| 04-10-2023 | 18.9188 |
| 03-10-2023 | 18.9161 |
| 29-09-2023 | 18.9053 |
| 27-09-2023 | 18.9089 |
| 26-09-2023 | 18.9053 |
| 25-09-2023 | 18.8986 |
| 22-09-2023 | 18.8932 |
| 21-09-2023 | 18.8911 |
| 20-09-2023 | 18.8939 |
| 18-09-2023 | 18.8741 |
| 15-09-2023 | 18.8725 |
| 14-09-2023 | 18.8809 |
| 13-09-2023 | 18.8653 |
| 12-09-2023 | 18.8484 |
| 11-09-2023 | 18.8571 |
| 08-09-2023 | 18.8506 |
| 07-09-2023 | 18.8507 |
| 06-09-2023 | 18.8402 |
| 05-09-2023 | 18.8406 |
| 04-09-2023 | 18.8391 |
| 01-09-2023 | 18.8293 |
| 31-08-2023 | 18.8262 |
| 30-08-2023 | 18.8188 |
| 29-08-2023 | 18.8169 |
| 28-08-2023 | 18.8145 |
| 25-08-2023 | 18.8013 |
| 24-08-2023 | 18.7945 |
| 23-08-2023 | 18.7877 |
| 22-08-2023 | 18.7732 |
| 21-08-2023 | 18.7796 |
| 18-08-2023 | 18.7647 |
| 17-08-2023 | 18.7558 |
| 14-08-2023 | 18.7689 |
| 11-08-2023 | 18.7604 |
| 10-08-2023 | 18.7693 |
| 09-08-2023 | 18.7657 |
| 08-08-2023 | 18.7614 |
| 07-08-2023 | 18.764 |
| 04-08-2023 | 18.7508 |
| 03-08-2023 | 18.7517 |
| 02-08-2023 | 18.7588 |
| 01-08-2023 | 18.7556 |
| 31-07-2023 | 18.7465 |
| 28-07-2023 | 18.7369 |
| 27-07-2023 | 18.7506 |
| 26-07-2023 | 18.7477 |
| 25-07-2023 | 18.7374 |
| 24-07-2023 | 18.739 |
| 21-07-2023 | 18.731 |
| 20-07-2023 | 18.7314 |
| 19-07-2023 | 18.729 |
| 18-07-2023 | 18.7263 |
| 17-07-2023 | 18.7196 |
| 14-07-2023 | 18.7081 |
| 13-07-2023 | 18.7013 |
| 12-07-2023 | 18.6781 |
| 11-07-2023 | 18.6709 |
| 10-07-2023 | 18.656 |
| 07-07-2023 | 18.6477 |
| 06-07-2023 | 18.6514 |
| 05-07-2023 | 18.6581 |
| 04-07-2023 | 18.6546 |
| 03-07-2023 | 18.6514 |
| 30-06-2023 | 18.6448 |
| 28-06-2023 | 18.6426 |
| 27-06-2023 | 18.6365 |
| 26-06-2023 | 18.6366 |
| 23-06-2023 | 18.6334 |
| 22-06-2023 | 18.6306 |
| 21-06-2023 | 18.6319 |
| 20-06-2023 | 18.6352 |
| 19-06-2023 | 18.6369 |
| 16-06-2023 | 18.6279 |
| 15-06-2023 | 18.6207 |
| 14-06-2023 | 18.6177 |
| 13-06-2023 | 18.6167 |
| 12-06-2023 | 18.6118 |
| 09-06-2023 | 18.6047 |
| 08-06-2023 | 18.6123 |
| 07-06-2023 | 18.6188 |
| 06-06-2023 | 18.6157 |
| 05-06-2023 | 18.608 |
| 02-06-2023 | 18.6018 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
